A A A

Historic Stock Lookup

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $0.22 1,837,517 6667:100000 $0.24 $0.24 $0.20
November 12, 2019 $0.23 1,775,940 6667:100000 $0.21 $0.24 $0.20
November 13, 2019 $0.26 4,339,133 6667:100000 $0.28 $0.30 $0.23
November 14, 2019 $0.31 1,509,509 6667:100000 $0.28 $0.31 $0.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.