A A A

Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $0.87 46,424 1:1 $0.87 $0.89 $0.87
July 16, 2019 $0.87 65,233 1:1 $0.87 $0.88 $0.86
July 17, 2019 $0.86 61,104 1:1 $0.89 $0.89 $0.86
July 18, 2019 $0.87 49,832 1:1 $0.86 $0.88 $0.86
July 19, 2019 $0.87 35,749 1:1 $0.86 $0.88 $0.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.