Alimera Sciences

Historic Stock Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 1.20 1.24 1.17 1.19 598,753
Feb 14, 2017 1.19 1.29 1.19 1.24 2,285,449
Feb 15, 2017 1.26 1.28 1.17 1.22 644,943
Feb 16, 2017 1.24 1.24 1.20 1.22 1,194,054
Feb 17, 2017 1.23 1.25 1.19 1.22 505,533
Year End Stock Prices

Year end ALIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alimera Sciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

/* */