A A A

Historic Stock Lookup

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $1.01 98,741 1:1 $1.00 $1.02 $0.98
July 10, 2018 $1.01 66,926 1:1 $1.00 $1.02 $0.98
July 11, 2018 $0.99 136,178 1:1 $1.00 $1.02 $0.97
July 12, 2018 $1.01 131,516 1:1 $0.99 $1.01 $0.99
July 13, 2018 $1.00 143,003 1:1 $1.00 $1.02 $0.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.