A A A

Historic Stock Lookup

Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $1.38 69,058 1:1 $1.42 $1.42 $1.37
October 17, 2017 $1.31 425,965 1:1 $1.37 $1.38 $1.31
October 18, 2017 $1.33 251,052 1:1 $1.32 $1.36 $1.31
October 19, 2017 $1.38 74,611 1:1 $1.33 $1.39 $1.31
October 20, 2017 $1.38 74,165 1:1 $1.38 $1.40 $1.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.