A A A

Historic Stock Lookup

Historic Stock Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $1.51 154,056 1:1 $1.49 $1.53 $1.47
August 15, 2017 $1.47 244,144 1:1 $1.51 $1.51 $1.46
August 16, 2017 $1.44 134,880 1:1 $1.46 $1.49 $1.42
August 17, 2017 $1.41 228,878 1:1 $1.44 $1.45 $1.38
August 18, 2017 $1.44 300,918 1:1 $1.40 $1.45 $1.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.