A A A

Historic Stock Lookup

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $0.82 517,239 1:1 $0.81 $0.89 $0.79
May 15, 2018 $0.81 506,089 1:1 $0.81 $0.88 $0.76
May 16, 2018 $0.79 237,493 1:1 $0.82 $0.85 $0.77
May 17, 2018 $0.78 396,235 1:1 $0.79 $0.85 $0.74
May 18, 2018 $0.77 335,056 1:1 $0.78 $0.83 $0.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.