A A A

Historic Stock Lookup

Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $1.30 50,055 1:1 $1.30 $1.32 $1.27
December 12, 2017 $1.30 50,316 1:1 $1.29 $1.32 $1.28
December 13, 2017 $1.30 69,399 1:1 $1.29 $1.32 $1.27
December 14, 2017 $1.30 66,294 1:1 $1.29 $1.32 $1.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.