A A A

Historic Stock Lookup

Historic Stock Lookup

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $1.38 278,089 1:1 $1.35 $1.40 $1.34
June 20, 2017 $1.36 487,506 1:1 $1.39 $1.42 $1.33
June 21, 2017 $1.36 401,050 1:1 $1.36 $1.39 $1.33
June 22, 2017 $1.37 207,966 1:1 $1.35 $1.38 $1.35
June 23, 2017 $1.38 150,341 1:1 $1.36 $1.39 $1.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.