A A A

Historic Stock Lookup

Historic Stock Lookup

Week of May 8, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 8, 2017 $1.45 1,416,796 1:1 $1.56 $1.65 $1.43
May 9, 2017 $1.53 1,345,841 1:1 $1.30 $1.59 $1.26
May 10, 2017 $1.58 1,028,616 1:1 $1.53 $1.70 $1.51
May 11, 2017 $1.54 772,634 1:1 $1.58 $1.66 $1.49
May 12, 2017 $1.47 289,798 1:1 $1.54 $1.58 $1.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.